JPMorgan Funds Korea Equity Fund A USD

NAV:LU0301634860.FONDNL.USD, LU0301634860
12,490 00:00
-0,050 (-0,40%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 13,650 13,650 13,650
13,650 0 +0,250 +1,87%
02 apr 13,640 13,640 13,640
13,640 0 -0,010 -0,07%
03 apr 13,510 13,510 13,510
13,510 0 -0,130 -0,95%
04 apr 13,640 13,640 13,640
13,640 0 +0,130 +0,96%
07 apr 12,540 12,540 12,540
12,540 0 -1,100 -8,06%
08 apr 12,490 12,490 12,490
12,490 0 -0,050 -0,40%