Columbia Threadneedle (Lux) III CT (Lux) Responsible Global Emerging Markets Equity A (USD)

NAV:LU0153359632.FONDNL.USD, LU0153359632
+ Columbia Threadneedle (Lux) III CT (Lux) Responsible Global Emerging Markets Equity A (USD) op mijn watchlist
27,240 00:00
-0,170 (-0,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 26,470 0,000
0,000 0 -0,760 -2,79%
04 feb 0,000 26,830 0,000
0,000 0 +0,360 +1,36%
05 feb 0,000 27,130 0,000
0,000 0 +0,300 +1,12%
06 feb 0,000 27,360 0,000
0,000 0 +0,230 +0,85%
07 feb 0,000 27,680 0,000
0,000 0 +0,320 +1,17%
10 feb 0,000 27,420 0,000
0,000 0 -0,260 -0,94%
11 feb 0,000 27,350 0,000
0,000 0 -0,070 -0,26%
12 feb 0,000 27,450 0,000
0,000 0 +0,100 +0,37%
13 feb 0,000 27,420 0,000
0,000 0 -0,030 -0,11%
14 feb 0,000 27,700 0,000
0,000 0 +0,280 +1,02%
17 feb 0,000 27,800 0,000
0,000 0 +0,100 +0,36%
18 feb 0,000 27,980 0,000
0,000 0 +0,180 +0,65%
19 feb 0,000 28,030 0,000
0,000 0 +0,050 +0,18%
20 feb 0,000 27,790 0,000
0,000 0 -0,240 -0,86%
21 feb 0,000 28,050 0,000
0,000 0 +0,260 +0,94%
24 feb 0,000 27,890 0,000
0,000 0 -0,160 -0,57%
25 feb 0,000 27,680 0,000
0,000 0 -0,210 -0,75%
26 feb 0,000 27,850 0,000
0,000 0 +0,170 +0,61%
27 feb 0,000 27,530 0,000
0,000 0 -0,320 -1,15%
28 feb 0,000 27,010 0,000
0,000 0 -0,520 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront