Robeco Capital Growth Funds - Robeco QI Emerging Markets Active Equities D EUR

NAV:LU0329355670.FONDNL.EUR, LU0329355670
+ Robeco Capital Growth Funds - Robeco QI Emerging Markets Active Equities D EUR op mijn watchlist
237,740 00:00
-4,970 (-2,05%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 253,630 0,000
0,000 0 -0,850 -0,33%
03 sep 0,000 249,600 0,000
0,000 0 -4,030 -1,59%
04 sep 0,000 248,640 0,000
0,000 0 -0,960 -0,38%
05 sep 0,000 249,550 0,000
0,000 0 +0,910 +0,37%
06 sep 0,000 245,500 0,000
0,000 0 -4,050 -1,62%
09 sep 0,000 247,490 0,000
0,000 0 +1,990 +0,81%
10 sep 0,000 246,350 0,000
0,000 0 -1,140 -0,46%
11 sep 0,000 248,990 0,000
0,000 0 +2,640 +1,07%
12 sep 0,000 249,710 0,000
0,000 0 +0,720 +0,29%
13 sep 0,000 250,190 0,000
0,000 0 +0,480 +0,19%
18 sep 0,000 251,790 0,000
0,000 0 +1,600 +0,64%
19 sep 0,000 253,950 0,000
0,000 0 +2,160 +0,86%
20 sep 0,000 254,150 0,000
0,000 0 +0,200 +0,08%
23 sep 0,000 257,110 0,000
0,000 0 +2,960 +1,16%
24 sep 0,000 260,800 0,000
0,000 0 +3,690 +1,44%
25 sep 0,000 261,320 0,000
0,000 0 +0,520 +0,20%
26 sep 0,000 266,940 0,000
0,000 0 +5,620 +2,15%
27 sep 0,000 268,750 0,000
0,000 0 +1,810 +0,68%
30 sep 0,000 267,980 0,000
0,000 0 -0,770 -0,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront