Franklin Templeton Investment Funds Templeton Emerging Markets Smaller Companies Fund A (acc) USD

NAV:LU0300738514.FONDNL.USD, LU0300738514
+ Franklin Templeton Investment Funds Templeton Emerging Markets Smaller Companies Fund A (acc) USD op mijn watchlist
14,140 00:00
-0,430 (-2,95%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 15,100 0,000
0,000 0 +0,130 +0,87%
02 jul 0,000 15,060 0,000
0,000 0 -0,040 -0,26%
03 jul 0,000 15,210 0,000
0,000 0 +0,150 +1,00%
05 jul 0,000 15,380 0,000
0,000 0 +0,170 +1,12%
08 jul 0,000 15,400 0,000
0,000 0 +0,020 +0,13%
09 jul 0,000 15,400 0,000
0,000 0 0,000 0,00%
10 jul 0,000 15,430 0,000
0,000 0 +0,030 +0,19%
11 jul 0,000 15,490 0,000
0,000 0 +0,060 +0,39%
12 jul 0,000 15,650 0,000
0,000 0 +0,160 +1,03%
15 jul 0,000 15,550 0,000
0,000 0 -0,100 -0,64%
16 jul 0,000 15,510 0,000
0,000 0 -0,040 -0,26%
17 jul 0,000 15,440 0,000
0,000 0 -0,070 -0,45%
18 jul 0,000 15,370 0,000
0,000 0 -0,070 -0,45%
19 jul 0,000 15,200 0,000
0,000 0 -0,170 -1,11%
22 jul 0,000 15,220 0,000
0,000 0 +0,020 +0,13%
23 jul 0,000 15,190 0,000
0,000 0 -0,030 -0,20%
24 jul 0,000 15,150 0,000
0,000 0 -0,040 -0,26%
25 jul 0,000 15,120 0,000
0,000 0 -0,030 -0,20%
26 jul 0,000 15,250 0,000
0,000 0 +0,130 +0,86%
29 jul 0,000 15,220 0,000
0,000 0 -0,030 -0,20%
30 jul 0,000 15,170 0,000
0,000 0 -0,050 -0,33%
31 jul 0,000 15,260 0,000
0,000 0 +0,090 +0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront