Franklin Templeton Investment Funds Templeton Emerging Markets Smaller Companies Fund A (acc) USD

NAV:LU0300738514.FONDNL.USD, LU0300738514
+ Franklin Templeton Investment Funds Templeton Emerging Markets Smaller Companies Fund A (acc) USD op mijn watchlist
14,990 00:00
-0,160 (-1,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 15,550 0,000
0,000 0 +0,030 +0,19%
04 nov 0,000 15,550 0,000
0,000 0 0,000 0,00%
05 nov 0,000 15,630 0,000
0,000 0 +0,080 +0,51%
06 nov 0,000 15,580 0,000
0,000 0 -0,050 -0,32%
07 nov 0,000 15,660 0,000
0,000 0 +0,080 +0,51%
08 nov 0,000 15,430 0,000
0,000 0 -0,230 -1,47%
11 nov 0,000 15,450 0,000
0,000 0 +0,020 +0,13%
12 nov 0,000 15,270 0,000
0,000 0 -0,180 -1,17%
13 nov 0,000 15,130 0,000
0,000 0 -0,140 -0,92%
14 nov 0,000 15,140 0,000
0,000 0 +0,010 +0,07%
15 nov 0,000 15,080 0,000
0,000 0 -0,060 -0,40%
18 nov 0,000 15,060 0,000
0,000 0 -0,020 -0,13%
19 nov 0,000 15,090 0,000
0,000 0 +0,030 +0,20%
20 nov 0,000 15,120 0,000
0,000 0 +0,030 +0,20%
21 nov 0,000 15,120 0,000
0,000 0 0,000 0,00%
22 nov 0,000 15,120 0,000
0,000 0 0,000 0,00%
25 nov 0,000 15,280 0,000
0,000 0 +0,160 +1,06%
26 nov 0,000 15,250 0,000
0,000 0 -0,030 -0,20%
27 nov 0,000 15,200 0,000
0,000 0 -0,050 -0,33%
29 nov 0,000 15,250 0,000
0,000 0 +0,050 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront