Franklin Templeton Investment Funds Templeton Emerging Markets Smaller Companies Fund A (acc) USD

NAV:LU0300738514.FONDNL.USD, LU0300738514
+ Franklin Templeton Investment Funds Templeton Emerging Markets Smaller Companies Fund A (acc) USD op mijn watchlist
15,180 00:00
+0,100 (+0,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,900 0,000
0,000 0 +0,010 +0,07%
04 feb 0,000 14,990 0,000
0,000 0 +0,090 +0,60%
05 feb 0,000 15,060 0,000
0,000 0 +0,070 +0,47%
06 feb 0,000 15,140 0,000
0,000 0 +0,080 +0,53%
07 feb 0,000 15,090 0,000
0,000 0 -0,050 -0,33%
10 feb 0,000 15,080 0,000
0,000 0 -0,010 -0,07%
11 feb 0,000 14,920 0,000
0,000 0 -0,160 -1,06%
12 feb 0,000 15,000 0,000
0,000 0 +0,080 +0,54%
13 feb 0,000 15,140 0,000
0,000 0 +0,140 +0,93%
14 feb 0,000 15,080 0,000
0,000 0 -0,060 -0,40%
18 feb 0,000 15,040 0,000
0,000 0 -0,040 -0,27%
19 feb 0,000 15,090 0,000
0,000 0 +0,050 +0,33%
20 feb 0,000 15,190 0,000
0,000 0 +0,100 +0,66%
21 feb 0,000 15,100 0,000
0,000 0 -0,090 -0,59%
24 feb 0,000 15,060 0,000
0,000 0 -0,040 -0,26%
25 feb 0,000 15,000 0,000
0,000 0 -0,060 -0,40%
26 feb 0,000 15,040 0,000
0,000 0 +0,040 +0,27%
27 feb 0,000 14,880 0,000
0,000 0 -0,160 -1,06%
28 feb 0,000 14,710 0,000
0,000 0 -0,170 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront