Jupiter Asset Management Series PLC Jupiter Merian North American Equity Fund (IRL) A USD Acc

NAV:IE0031385887.FONDNL.USD, IE0031385887
+ Jupiter Asset Management Series PLC Jupiter Merian North American Equity Fund (IRL) A USD Acc op mijn watchlist
62,368 00:00
+0,065 (+0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 60,252 60,252 60,252
60,252 0 +0,196 +0,33%
03 jan 59,858 59,858 59,858
59,858 0 -0,394 -0,65%
06 jan 60,755 60,755 60,755
60,755 0 +0,897 +1,50%
07 jan 61,102 61,102 61,102
61,102 0 +0,347 +0,57%
08 jan 60,265 60,265 60,265
60,265 0 -0,837 -1,37%
10 jan 60,568 60,568 60,568
60,568 0 +0,303 +0,50%
13 jan 58,992 58,992 58,992
58,992 0 -1,576 -2,60%
14 jan 59,489 59,489 59,489
59,489 0 +0,497 +0,84%
15 jan 59,720 59,720 59,720
59,720 0 +0,232 +0,39%
16 jan 60,867 60,867 60,867
60,867 0 +1,147 +1,92%
17 jan 60,678 60,678 60,678
60,678 0 -0,189 -0,31%
21 jan 61,302 61,302 61,302
61,302 0 +0,624 +1,03%
22 jan 62,091 62,091 62,091
62,091 0 +0,789 +1,29%
23 jan 61,933 61,933 61,933
61,933 0 -0,158 -0,25%
24 jan 62,281 62,281 62,281
62,281 0 +0,348 +0,56%
27 jan 60,416 60,416 60,416
60,416 0 -1,864 -2,99%
28 jan 61,465 61,465 61,465
61,465 0 +1,049 +1,74%
29 jan 62,041 62,041 62,041
62,041 0 +0,576 +0,94%
30 jan 61,631 61,631 61,631
61,631 0 -0,410 -0,66%
31 jan 62,052 62,052 62,052
62,052 0 +0,421 +0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront