UBS (Lux) Emerging Economies Fund Global Bonds (USD) P-acc

NAV:LU0084219863.FONDNL.USD, LU0084219863
+ UBS (Lux) Emerging Economies Fund Global Bonds (USD) P-acc op mijn watchlist
1.949,590 00:00
-0,140 (-0,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.926,970 0,000
0,000 0 -0,630 -0,03%
04 feb 0,000 1.932,730 0,000
0,000 0 +5,760 +0,30%
05 feb 0,000 1.946,290 0,000
0,000 0 +13,560 +0,70%
06 feb 0,000 1.950,000 0,000
0,000 0 +3,710 +0,19%
07 feb 0,000 1.945,630 0,000
0,000 0 -4,370 -0,22%
10 feb 0,000 1.945,700 0,000
0,000 0 +0,070 +0,00%
11 feb 0,000 1.939,620 0,000
0,000 0 -6,080 -0,31%
12 feb 0,000 1.932,370 0,000
0,000 0 -7,250 -0,37%
13 feb 0,000 1.943,280 0,000
0,000 0 +10,910 +0,56%
14 feb 0,000 1.954,110 0,000
0,000 0 +10,830 +0,56%
17 feb 0,000 1.955,140 0,000
0,000 0 +1,030 +0,05%
18 feb 0,000 1.951,490 0,000
0,000 0 -3,650 -0,19%
19 feb 0,000 1.946,720 0,000
0,000 0 -4,770 -0,24%
20 feb 0,000 1.947,600 0,000
0,000 0 +0,880 +0,05%
21 feb 0,000 1.955,510 0,000
0,000 0 +7,910 +0,41%
24 feb 0,000 1.955,060 0,000
0,000 0 -0,450 -0,02%
25 feb 0,000 1.962,120 0,000
0,000 0 +7,060 +0,36%
26 feb 0,000 1.962,710 0,000
0,000 0 +0,590 +0,03%
27 feb 0,000 1.965,390 0,000
0,000 0 +2,680 +0,14%
28 feb 0,000 1.966,710 0,000
0,000 0 +1,320 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront