Alken Fund SICAV European Opportunities R

NAV:LU0235308482.FONDNL.EUR, LU0235308482
+ Alken Fund SICAV European Opportunities R op mijn watchlist
420,280 00:00
-8,670 (-2,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 343,270 0,000
0,000 0 -0,460 -0,13%
03 dec 0,000 343,830 0,000
0,000 0 +0,560 +0,16%
04 dec 0,000 346,050 0,000
0,000 0 +2,220 +0,65%
05 dec 0,000 350,010 0,000
0,000 0 +3,960 +1,14%
06 dec 0,000 349,860 0,000
0,000 0 -0,150 -0,04%
09 dec 0,000 349,320 0,000
0,000 0 -0,540 -0,15%
10 dec 0,000 347,160 0,000
0,000 0 -2,160 -0,62%
11 dec 0,000 348,140 0,000
0,000 0 +0,980 +0,28%
12 dec 0,000 348,340 0,000
0,000 0 +0,200 +0,06%
13 dec 0,000 347,620 0,000
0,000 0 -0,720 -0,21%
17 dec 0,000 342,810 0,000
0,000 0 -4,810 -1,38%
18 dec 0,000 346,620 0,000
0,000 0 +3,810 +1,11%
19 dec 0,000 343,280 0,000
0,000 0 -3,340 -0,96%
20 dec 0,000 341,930 0,000
0,000 0 -1,350 -0,39%
23 dec 0,000 349,770 0,000
0,000 0 +7,840 +2,29%
24 dec 0,000 353,630 0,000
0,000 0 +3,860 +1,10%
30 dec 0,000 355,240 0,000
0,000 0 +1,610 +0,46%
31 dec 0,000 358,890 0,000
0,000 0 +3,650 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront