Alken Fund SICAV European Opportunities R

NAV:LU0235308482.FONDNL.EUR, LU0235308482
+ Alken Fund SICAV European Opportunities R op mijn watchlist
439,600 00:00
-4,400 (-0,99%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 379,180 0,000
0,000 0 -1,790 -0,47%
04 feb 0,000 382,510 0,000
0,000 0 +3,330 +0,88%
05 feb 0,000 382,120 0,000
0,000 0 -0,390 -0,10%
06 feb 0,000 381,640 0,000
0,000 0 -0,480 -0,13%
07 feb 0,000 381,790 0,000
0,000 0 +0,150 +0,04%
10 feb 0,000 387,950 0,000
0,000 0 +6,160 +1,61%
11 feb 0,000 389,060 0,000
0,000 0 +1,110 +0,29%
12 feb 0,000 388,940 0,000
0,000 0 -0,120 -0,03%
13 feb 0,000 391,690 0,000
0,000 0 +2,750 +0,71%
14 feb 0,000 396,340 0,000
0,000 0 +4,650 +1,19%
17 feb 0,000 404,120 0,000
0,000 0 +7,780 +1,96%
18 feb 0,000 405,870 0,000
0,000 0 +1,750 +0,43%
19 feb 0,000 403,020 0,000
0,000 0 -2,850 -0,70%
20 feb 0,000 399,260 0,000
0,000 0 -3,760 -0,93%
21 feb 0,000 399,760 0,000
0,000 0 +0,500 +0,13%
24 feb 0,000 402,620 0,000
0,000 0 +2,860 +0,72%
25 feb 0,000 402,620 0,000
0,000 0 0,000 0,00%
26 feb 0,000 408,090 0,000
0,000 0 +5,470 +1,36%
27 feb 0,000 414,100 0,000
0,000 0 +6,010 +1,47%
28 feb 0,000 412,040 0,000
0,000 0 -2,060 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront