Nordea 1 - Nordic Equity Fund BP - EUR

NAV:LU0064675639.FONDNL.EUR, LU0064675639
+ Nordea 1 - Nordic Equity Fund BP - EUR op mijn watchlist
125,128 00:00
-0,160 (-0,13%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 131,398 131,398 131,398
131,398 0 +2,479 +1,92%
03 jan 131,200 131,200 131,200
131,200 0 -0,197 -0,15%
07 jan 131,251 131,251 131,251
131,251 0 +0,050 +0,04%
08 jan 130,221 130,221 130,221
130,221 0 -1,029 -0,78%
09 jan 130,814 130,814 130,814
130,814 0 +0,592 +0,45%
10 jan 130,376 130,376 130,376
130,376 0 -0,438 -0,33%
13 jan 128,852 128,852 128,852
128,852 0 -1,524 -1,17%
14 jan 128,385 128,385 128,385
128,385 0 -0,467 -0,36%
15 jan 130,179 130,179 130,179
130,179 0 +1,794 +1,40%
16 jan 130,341 130,341 130,341
130,341 0 +0,162 +0,12%
17 jan 130,907 130,907 130,907
130,907 0 +0,566 +0,43%
20 jan 130,876 130,876 130,876
130,876 0 -0,032 -0,02%
21 jan 131,325 131,325 131,325
131,325 0 +0,449 +0,34%
22 jan 132,372 132,372 132,372
132,372 0 +1,047 +0,80%
23 jan 131,631 131,631 131,631
131,631 0 -0,741 -0,56%
24 jan 133,301 133,301 133,301
133,301 0 +1,670 +1,27%
27 jan 132,957 132,957 132,957
132,957 0 -0,345 -0,26%
28 jan 133,931 133,931 133,931
133,931 0 +0,974 +0,73%
29 jan 134,376 134,376 134,376
134,376 0 +0,445 +0,33%
30 jan 134,126 134,126 134,126
134,126 0 -0,250 -0,19%
31 jan 134,536 134,536 134,536
134,536 0 +0,409 +0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront