Nordea 1 - Nordic Equity Fund BP - EUR

NAV:LU0064675639.FONDNL.EUR, LU0064675639
133,968 00:00
+0,838 (+0,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 139,742 139,742 139,742
139,742 0 +1,473 +1,07%
04 mrt 136,982 136,982 136,982
136,982 0 -2,761 -1,98%
06 mrt 136,960 136,960 136,960
136,960 0 -0,021 -0,02%
07 mrt 136,822 136,822 136,822
136,822 0 -0,138 -0,10%
10 mrt 135,721 135,721 135,721
135,721 0 -1,101 -0,80%
11 mrt 133,994 133,994 133,994
133,994 0 -1,727 -1,27%
12 mrt 133,607 133,607 133,607
133,607 0 -0,388 -0,29%
13 mrt 134,343 134,343 134,343
134,343 0 +0,737 +0,55%
14 mrt 136,038 136,038 136,038
136,038 0 +1,695 +1,26%
17 mrt 137,469 137,469 137,469
137,469 0 +1,431 +1,05%
18 mrt 137,984 137,984 137,984
137,984 0 +0,515 +0,37%
19 mrt 137,820 137,820 137,820
137,820 0 -0,164 -0,12%
20 mrt 137,710 137,710 137,710
137,710 0 -0,110 -0,08%
21 mrt 136,639 136,639 136,639
136,639 0 -1,071 -0,78%
24 mrt 136,421 136,421 136,421
136,421 0 -0,218 -0,16%
25 mrt 137,328 137,328 137,328
137,328 0 +0,907 +0,66%
26 mrt 135,965 135,965 135,965
135,965 0 -1,362 -0,99%
27 mrt 135,471 135,471 135,471
135,471 0 -0,494 -0,36%
28 mrt 134,711 134,711 134,711
134,711 0 -0,760 -0,56%
31 mrt 133,130 133,130 133,130
133,130 0 -1,581 -1,17%