BNP Paribas Selection Dynamique Pea Classic

NAV:FR0010076430.FONDNL.EUR, FR0010076430
+ BNP Paribas Selection Dynamique Pea Classic op mijn watchlist
30,910 00:00
-0,550 (-1,75%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 31,760 0,000
0,000 0 +0,130 +0,41%
06 nov 0,000 31,060 0,000
0,000 0 -0,700 -2,20%
07 nov 0,000 31,230 0,000
0,000 0 +0,170 +0,55%
08 nov 0,000 31,100 0,000
0,000 0 -0,130 -0,42%
12 nov 0,000 30,810 0,000
0,000 0 -0,290 -0,93%
13 nov 0,000 30,730 0,000
0,000 0 -0,080 -0,26%
14 nov 0,000 31,210 0,000
0,000 0 +0,480 +1,56%
15 nov 0,000 30,960 0,000
0,000 0 -0,250 -0,80%
18 nov 0,000 30,800 0,000
0,000 0 -0,160 -0,52%
19 nov 0,000 30,670 0,000
0,000 0 -0,130 -0,42%
20 nov 0,000 30,640 0,000
0,000 0 -0,030 -0,10%
21 nov 0,000 30,800 0,000
0,000 0 +0,160 +0,52%
22 nov 0,000 31,260 0,000
0,000 0 +0,460 +1,49%
25 nov 0,000 31,360 0,000
0,000 0 +0,100 +0,32%
26 nov 0,000 31,010 0,000
0,000 0 -0,350 -1,12%
27 nov 0,000 30,870 0,000
0,000 0 -0,140 -0,45%
28 nov 0,000 31,110 0,000
0,000 0 +0,240 +0,78%
29 nov 0,000 31,250 0,000
0,000 0 +0,140 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront