Edmond de Rothschild India A EUR

NAV:FR0010479931.FONDNL.EUR, FR0010479931
+ Edmond de Rothschild India A EUR op mijn watchlist
568,130 00:00
-2,830 (-0,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 599,490 0,000
0,000 0 +4,750 +0,80%
04 feb 0,000 603,570 0,000
0,000 0 +4,080 +0,68%
05 feb 0,000 597,530 0,000
0,000 0 -6,040 -1,00%
06 feb 0,000 596,770 0,000
0,000 0 -0,760 -0,13%
07 feb 0,000 598,260 0,000
0,000 0 +1,490 +0,25%
10 feb 0,000 592,910 0,000
0,000 0 -5,350 -0,89%
11 feb 0,000 585,550 0,000
0,000 0 -7,360 -1,24%
12 feb 0,000 581,280 0,000
0,000 0 -4,270 -0,73%
13 feb 0,000 577,690 0,000
0,000 0 -3,590 -0,62%
14 feb 0,000 569,990 0,000
0,000 0 -7,700 -1,33%
17 feb 0,000 570,720 0,000
0,000 0 +0,730 +0,13%
18 feb 0,000 569,290 0,000
0,000 0 -1,430 -0,25%
19 feb 0,000 571,090 0,000
0,000 0 +1,800 +0,32%
20 feb 0,000 569,780 0,000
0,000 0 -1,310 -0,23%
21 feb 0,000 566,860 0,000
0,000 0 -2,920 -0,51%
25 feb 0,000 556,710 0,000
0,000 0 -10,150 -1,79%
28 feb 0,000 546,200 0,000
0,000 0 -10,510 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront