Candriam Bonds Euro Corporate Classique

NAV:LU0237839757.FONDNL.EUR, LU0237839757
+ Candriam Bonds Euro Corporate Classique op mijn watchlist
7.655,710 00:00
+14,770 (+0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7.713,700 0,000
0,000 0 +12,580 +0,16%
04 feb 0,000 7.714,410 0,000
0,000 0 +0,710 +0,01%
05 feb 0,000 7.728,530 0,000
0,000 0 +14,120 +0,18%
06 feb 0,000 7.730,590 0,000
0,000 0 +2,060 +0,03%
07 feb 0,000 7.727,000 0,000
0,000 0 -3,590 -0,05%
10 feb 0,000 7.735,840 0,000
0,000 0 +8,840 +0,11%
11 feb 0,000 7.711,250 0,000
0,000 0 -24,590 -0,32%
12 feb 0,000 7.694,150 0,000
0,000 0 -17,100 -0,22%
13 feb 0,000 7.721,920 0,000
0,000 0 +27,770 +0,36%
14 feb 0,000 7.724,880 0,000
0,000 0 +2,960 +0,04%
17 feb 0,000 7.711,140 0,000
0,000 0 -13,740 -0,18%
18 feb 0,000 7.711,870 0,000
0,000 0 +0,730 +0,01%
19 feb 0,000 7.694,650 0,000
0,000 0 -17,220 -0,22%
20 feb 0,000 7.701,340 0,000
0,000 0 +6,690 +0,09%
21 feb 0,000 7.724,030 0,000
0,000 0 +22,690 +0,29%
24 feb 0,000 7.726,180 0,000
0,000 0 +2,150 +0,03%
25 feb 0,000 7.724,330 0,000
0,000 0 -1,850 -0,02%
26 feb 0,000 7.729,460 0,000
0,000 0 +5,130 +0,07%
27 feb 0,000 7.740,300 0,000
0,000 0 +10,840 +0,14%
28 feb 0,000 7.743,990 0,000
0,000 0 +3,690 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront