JSS Investmentfonds SICAV JSS Sustainable Equity - Global Thematic P EUR dist

NAV:LU0229773345.FONDNL.EUR, LU0229773345
+ JSS Investmentfonds SICAV JSS Sustainable Equity - Global Thematic P EUR dist op mijn watchlist
264,880 00:00
-12,210 (-4,41%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 304,510 0,000
0,000 0 -0,030 -0,01%
03 sep 0,000 299,120 0,000
0,000 0 -5,390 -1,77%
04 sep 0,000 297,200 0,000
0,000 0 -1,920 -0,64%
05 sep 0,000 297,050 0,000
0,000 0 -0,150 -0,05%
06 sep 0,000 291,510 0,000
0,000 0 -5,540 -1,87%
09 sep 0,000 295,610 0,000
0,000 0 +4,100 +1,41%
10 sep 0,000 296,750 0,000
0,000 0 +1,140 +0,39%
11 sep 0,000 300,280 0,000
0,000 0 +3,530 +1,19%
12 sep 0,000 301,540 0,000
0,000 0 +1,260 +0,42%
13 sep 0,000 301,860 0,000
0,000 0 +0,320 +0,11%
16 sep 0,000 301,420 0,000
0,000 0 -0,440 -0,15%
17 sep 0,000 301,480 0,000
0,000 0 +0,060 +0,02%
18 sep 0,000 300,270 0,000
0,000 0 -1,210 -0,40%
19 sep 0,000 304,030 0,000
0,000 0 +3,760 +1,25%
20 sep 0,000 301,360 0,000
0,000 0 -2,670 -0,88%
23 sep 0,000 302,190 0,000
0,000 0 +0,830 +0,28%
24 sep 0,000 303,120 0,000
0,000 0 +0,930 +0,31%
25 sep 0,000 302,990 0,000
0,000 0 -0,130 -0,04%
26 sep 0,000 304,680 0,000
0,000 0 +1,690 +0,56%
27 sep 0,000 303,190 0,000
0,000 0 -1,490 -0,49%
30 sep 0,000 303,410 0,000
0,000 0 +0,220 +0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront