AXA World Funds Global Real Estate A Capitalisation EUR

NAV:LU0266012235.FONDNL.EUR, LU0266012235
+ AXA World Funds Global Real Estate A Capitalisation EUR op mijn watchlist
160,630 00:00
+0,160 (+0,10%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 167,960 0,000
0,000 0 -0,610 -0,36%
05 nov 0,000 169,710 0,000
0,000 0 +1,750 +1,04%
06 nov 0,000 169,670 0,000
0,000 0 -0,040 -0,02%
07 nov 0,000 169,550 0,000
0,000 0 -0,120 -0,07%
08 nov 0,000 172,260 0,000
0,000 0 +2,710 +1,60%
11 nov 0,000 173,210 0,000
0,000 0 +0,950 +0,55%
12 nov 0,000 171,310 0,000
0,000 0 -1,900 -1,10%
13 nov 0,000 171,560 0,000
0,000 0 +0,250 +0,15%
14 nov 0,000 171,050 0,000
0,000 0 -0,510 -0,30%
15 nov 0,000 171,670 0,000
0,000 0 +0,620 +0,36%
18 nov 0,000 171,200 0,000
0,000 0 -0,470 -0,27%
19 nov 0,000 172,310 0,000
0,000 0 +1,110 +0,65%
20 nov 0,000 172,580 0,000
0,000 0 +0,270 +0,16%
21 nov 0,000 173,090 0,000
0,000 0 +0,510 +0,30%
22 nov 0,000 175,990 0,000
0,000 0 +2,900 +1,68%
25 nov 0,000 176,770 0,000
0,000 0 +0,780 +0,44%
26 nov 0,000 177,150 0,000
0,000 0 +0,380 +0,21%
27 nov 0,000 177,100 0,000
0,000 0 -0,050 -0,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront