Schroder International Selection Fund - Indian Equity A

NAV:LU0264410563.FONDNL.USD, LU0264410563
+ Schroder International Selection Fund - Indian Equity A op mijn watchlist
323,076 00:00
-3,470 (-1,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 351,903 351,903 351,903
351,903 0 +5,770 +1,67%
03 jan 349,195 349,195 349,195
349,195 0 -2,708 -0,77%
06 jan 343,514 343,514 343,514
343,514 0 -5,681 -1,63%
07 jan 345,614 345,614 345,614
345,614 0 +2,101 +0,61%
08 jan 340,482 340,482 340,482
340,482 0 -5,132 -1,49%
09 jan 338,840 338,840 338,840
338,840 0 -1,642 -0,48%
10 jan 334,548 334,548 334,548
334,548 0 -4,292 -1,27%
13 jan 325,265 325,265 325,265
325,265 0 -9,282 -2,77%
14 jan 327,746 327,746 327,746
327,746 0 +2,481 +0,76%
15 jan 330,634 330,634 330,634
330,634 0 +2,888 +0,88%
16 jan 330,331 330,331 330,331
330,331 0 -0,303 -0,09%
17 jan 328,690 328,690 328,690
328,690 0 -1,642 -0,50%
20 jan 330,071 330,071 330,071
330,071 0 +1,382 +0,42%
21 jan 322,689 322,689 322,689
322,689 0 -7,382 -2,24%
22 jan 323,233 323,233 323,233
323,233 0 +0,544 +0,17%
23 jan 326,452 326,452 326,452
326,452 0 +3,219 +1,00%
24 jan 324,286 324,286 324,286
324,286 0 -2,166 -0,66%
27 jan 318,690 318,690 318,690
318,690 0 -5,596 -1,73%
28 jan 318,969 318,969 318,969
318,969 0 +0,279 +0,09%
29 jan 323,447 323,447 323,447
323,447 0 +4,478 +1,40%
30 jan 324,994 324,994 324,994
324,994 0 +1,547 +0,48%
31 jan 328,666 328,666 328,666
328,666 0 +3,672 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront