Janus Henderson Horizon - Pan European Absolute Return Fund A2

NAV:LU0264597617.FONDNL.EUR, LU0264597617
19,310 00:00
-0,260 (-1,33%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 19,190 19,190 19,190
19,190 0 -0,040 -0,21%
05 nov 19,190 19,190 19,190
19,190 0 0,000 0,00%
06 nov 19,370 19,370 19,370
19,370 0 +0,180 +0,94%
08 nov 19,480 19,480 19,480
19,480 0 +0,110 +0,57%
11 nov 19,560 19,560 19,560
19,560 0 +0,080 +0,41%
12 nov 19,390 19,390 19,390
19,390 0 -0,170 -0,87%
13 nov 19,270 19,270 19,270
19,270 0 -0,120 -0,62%
14 nov 19,420 19,420 19,420
19,420 0 +0,150 +0,78%
15 nov 19,330 19,330 19,330
19,330 0 -0,090 -0,46%
18 nov 19,180 19,180 19,180
19,180 0 -0,150 -0,78%
19 nov 19,030 19,030 19,030
19,030 0 -0,150 -0,78%
20 nov 19,150 19,150 19,150
19,150 0 +0,120 +0,63%
21 nov 18,990 18,990 18,990
18,990 0 -0,160 -0,84%
22 nov 19,060 19,060 19,060
19,060 0 +0,070 +0,37%
25 nov 19,220 19,220 19,220
19,220 0 +0,160 +0,84%
26 nov 19,260 19,260 19,260
19,260 0 +0,040 +0,21%
27 nov 19,130 19,130 19,130
19,130 0 -0,130 -0,67%
28 nov 19,200 19,200 19,200
19,200 0 +0,070 +0,37%
29 nov 19,210 19,210 19,210
19,210 0 +0,010 +0,05%