Franklin Templeton Investment Funds Franklin India Fund A (acc) USD

NAV:LU0231203729.FONDNL.USD, LU0231203729
+ Franklin Templeton Investment Funds Franklin India Fund A (acc) USD op mijn watchlist
62,570 00:00
-0,510 (-0,81%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 72,240 0,000
0,000 0 -0,470 -0,65%
04 sep 0,000 72,690 0,000
0,000 0 +0,450 +0,62%
05 sep 0,000 72,370 0,000
0,000 0 -0,320 -0,44%
06 sep 0,000 71,520 0,000
0,000 0 -0,850 -1,17%
09 sep 0,000 72,310 0,000
0,000 0 +0,790 +1,10%
10 sep 0,000 72,510 0,000
0,000 0 +0,200 +0,28%
11 sep 0,000 72,500 0,000
0,000 0 -0,010 -0,01%
12 sep 0,000 73,580 0,000
0,000 0 +1,080 +1,49%
13 sep 0,000 73,360 0,000
0,000 0 -0,220 -0,30%
16 sep 0,000 73,660 0,000
0,000 0 +0,300 +0,41%
17 sep 0,000 73,590 0,000
0,000 0 -0,070 -0,10%
18 sep 0,000 73,420 0,000
0,000 0 -0,170 -0,23%
19 sep 0,000 74,090 0,000
0,000 0 +0,670 +0,91%
20 sep 0,000 75,400 0,000
0,000 0 +1,310 +1,77%
23 sep 0,000 75,890 0,000
0,000 0 +0,490 +0,65%
24 sep 0,000 75,400 0,000
0,000 0 -0,490 -0,65%
25 sep 0,000 75,190 0,000
0,000 0 -0,210 -0,28%
26 sep 0,000 75,490 0,000
0,000 0 +0,300 +0,40%
27 sep 0,000 74,720 0,000
0,000 0 -0,770 -1,02%
30 sep 0,000 73,870 0,000
0,000 0 -0,850 -1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront