Franklin Templeton Investment Funds Franklin India Fund A (acc) USD

NAV:LU0231203729.FONDNL.USD, LU0231203729
+ Franklin Templeton Investment Funds Franklin India Fund A (acc) USD op mijn watchlist
65,450 00:00
-0,530 (-0,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 66,520 0,000
0,000 0 +0,020 +0,03%
04 feb 0,000 67,380 0,000
0,000 0 +0,860 +1,29%
05 feb 0,000 66,910 0,000
0,000 0 -0,470 -0,70%
06 feb 0,000 66,410 0,000
0,000 0 -0,500 -0,75%
07 feb 0,000 66,280 0,000
0,000 0 -0,130 -0,20%
10 feb 0,000 65,700 0,000
0,000 0 -0,580 -0,88%
11 feb 0,000 64,880 0,000
0,000 0 -0,820 -1,25%
12 feb 0,000 64,570 0,000
0,000 0 -0,310 -0,48%
13 feb 0,000 64,940 0,000
0,000 0 +0,370 +0,57%
14 feb 0,000 64,030 0,000
0,000 0 -0,910 -1,40%
18 feb 0,000 64,010 0,000
0,000 0 -0,020 -0,03%
19 feb 0,000 64,560 0,000
0,000 0 +0,550 +0,86%
20 feb 0,000 64,830 0,000
0,000 0 +0,270 +0,42%
21 feb 0,000 63,810 0,000
0,000 0 -1,020 -1,57%
24 feb 0,000 63,670 0,000
0,000 0 -0,140 -0,22%
25 feb 0,000 63,630 0,000
0,000 0 -0,040 -0,06%
26 feb 0,000 63,450 0,000
0,000 0 -0,180 -0,28%
27 feb 0,000 62,790 0,000
0,000 0 -0,660 -1,04%
28 feb 0,000 62,010 0,000
0,000 0 -0,780 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront