BNP Paribas Funds US Mid Cap Classic

NAV:LU0154245756.FONDNL.USD, LU0154245756
+ BNP Paribas Funds US Mid Cap Classic op mijn watchlist
338,340 00:00
-2,190 (-0,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 362,980 0,000
0,000 0 -3,490 -0,95%
04 feb 0,000 364,850 0,000
0,000 0 +1,870 +0,52%
05 feb 0,000 368,300 0,000
0,000 0 +3,450 +0,95%
06 feb 0,000 368,420 0,000
0,000 0 +0,120 +0,03%
07 feb 0,000 362,410 0,000
0,000 0 -6,010 -1,63%
10 feb 0,000 367,150 0,000
0,000 0 +4,740 +1,31%
11 feb 0,000 366,310 0,000
0,000 0 -0,840 -0,23%
12 feb 0,000 364,680 0,000
0,000 0 -1,630 -0,44%
13 feb 0,000 367,310 0,000
0,000 0 +2,630 +0,72%
14 feb 0,000 366,300 0,000
0,000 0 -1,010 -0,27%
18 feb 0,000 369,770 0,000
0,000 0 +3,470 +0,95%
19 feb 0,000 367,940 0,000
0,000 0 -1,830 -0,49%
20 feb 0,000 367,920 0,000
0,000 0 -0,020 -0,01%
21 feb 0,000 358,560 0,000
0,000 0 -9,360 -2,54%
24 feb 0,000 357,320 0,000
0,000 0 -1,240 -0,35%
25 feb 0,000 355,900 0,000
0,000 0 -1,420 -0,40%
26 feb 0,000 356,690 0,000
0,000 0 +0,790 +0,22%
27 feb 0,000 351,520 0,000
0,000 0 -5,170 -1,45%
28 feb 0,000 356,120 0,000
0,000 0 +4,600 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront