Schroder Alternative Solutions Commodity Fund A

NAV:LU0232504117.FONDNL.USD, LU0232504117
+ Schroder Alternative Solutions Commodity Fund A op mijn watchlist
89,940 00:00
+0,340 (+0,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 86,820 86,820 86,820
86,820 0 +0,930 +1,08%
04 feb 86,400 86,400 86,400
86,400 0 -0,420 -0,48%
05 feb 87,120 87,120 87,120
87,120 0 +0,720 +0,83%
06 feb 87,780 87,780 87,780
87,780 0 +0,660 +0,76%
07 feb 88,060 88,060 88,060
88,060 0 +0,280 +0,32%
10 feb 88,480 88,480 88,480
88,480 0 +0,420 +0,48%
11 feb 88,730 88,730 88,730
88,730 0 +0,250 +0,28%
12 feb 88,640 88,640 88,640
88,640 0 -0,090 -0,10%
13 feb 88,990 88,990 88,990
88,990 0 +0,350 +0,39%
14 feb 89,810 89,810 89,810
89,810 0 +0,820 +0,92%
17 feb 89,080 89,080 89,080
89,080 0 -0,730 -0,81%
18 feb 89,310 89,310 89,310
89,310 0 +0,230 +0,26%
19 feb 90,870 90,870 90,870
90,870 0 +1,560 +1,75%
20 feb 90,660 90,660 90,660
90,660 0 -0,210 -0,23%
21 feb 90,640 90,640 90,640
90,640 0 -0,020 -0,02%
24 feb 89,540 89,540 89,540
89,540 0 -1,100 -1,21%
25 feb 89,110 89,110 89,110
89,110 0 -0,430 -0,48%
26 feb 88,680 88,680 88,680
88,680 0 -0,430 -0,48%
27 feb 88,360 88,360 88,360
88,360 0 -0,320 -0,36%
28 feb 87,580 87,580 87,580
87,580 0 -0,780 -0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront