SICAV Echiquier Echiquier Agressor A

NAV:FR0010321802.FONDNL.EUR, FR0010321802
+ SICAV Echiquier Echiquier Agressor A op mijn watchlist
1.942,900 00:00
-6,090 (-0,31%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.866,800 0,000
0,000 0 +14,870 +0,80%
03 dec 0,000 1.878,000 0,000
0,000 0 +11,200 +0,60%
04 dec 0,000 1.884,690 0,000
0,000 0 +6,690 +0,36%
05 dec 0,000 1.893,950 0,000
0,000 0 +9,260 +0,49%
06 dec 0,000 1.896,040 0,000
0,000 0 +2,090 +0,11%
09 dec 0,000 1.892,220 0,000
0,000 0 -3,820 -0,20%
10 dec 0,000 1.881,950 0,000
0,000 0 -10,270 -0,54%
11 dec 0,000 1.893,460 0,000
0,000 0 +11,510 +0,61%
12 dec 0,000 1.887,740 0,000
0,000 0 -5,720 -0,30%
13 dec 0,000 1.881,230 0,000
0,000 0 -6,510 -0,34%
16 dec 0,000 1.884,450 0,000
0,000 0 +3,220 +0,17%
17 dec 0,000 1.878,030 0,000
0,000 0 -6,420 -0,34%
18 dec 0,000 1.875,870 0,000
0,000 0 -2,160 -0,12%
19 dec 0,000 1.846,420 0,000
0,000 0 -29,450 -1,57%
20 dec 0,000 1.831,380 0,000
0,000 0 -15,040 -0,81%
23 dec 0,000 1.831,720 0,000
0,000 0 +0,340 +0,02%
24 dec 0,000 1.838,000 0,000
0,000 0 +6,280 +0,34%
27 dec 0,000 1.842,100 0,000
0,000 0 +4,100 +0,22%
30 dec 0,000 1.829,660 0,000
0,000 0 -12,440 -0,68%
31 dec 0,000 1.838,120 0,000
0,000 0 +8,460 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront