AXA World Funds People & Planet Equity A Capitalisation USD

NAV:LU0266013472.FONDNL.USD, LU0266013472
+ AXA World Funds People & Planet Equity A Capitalisation USD op mijn watchlist
285,050 00:00
+1,720 (+0,61%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 0,000 291,130 0,000
0,000 0 +3,250 +1,13%
05 nov 0,000 292,180 0,000
0,000 0 +1,050 +0,36%
06 nov 0,000 293,810 0,000
0,000 0 +1,630 +0,56%
07 nov 0,000 295,360 0,000
0,000 0 +1,550 +0,53%
08 nov 0,000 297,140 0,000
0,000 0 +1,780 +0,60%
11 nov 0,000 299,090 0,000
0,000 0 +1,950 +0,66%
12 nov 0,000 295,370 0,000
0,000 0 -3,720 -1,24%
13 nov 0,000 294,420 0,000
0,000 0 -0,950 -0,32%
14 nov 0,000 293,360 0,000
0,000 0 -1,060 -0,36%
15 nov 0,000 289,910 0,000
0,000 0 -3,450 -1,18%
18 nov 0,000 290,690 0,000
0,000 0 +0,780 +0,27%
19 nov 0,000 291,050 0,000
0,000 0 +0,360 +0,12%
20 nov 0,000 291,410 0,000
0,000 0 +0,360 +0,12%
21 nov 0,000 294,450 0,000
0,000 0 +3,040 +1,04%
22 nov 0,000 295,570 0,000
0,000 0 +1,120 +0,38%
25 nov 0,000 298,330 0,000
0,000 0 +2,760 +0,93%
26 nov 0,000 298,600 0,000
0,000 0 +0,270 +0,09%
27 nov 0,000 299,360 0,000
0,000 0 +0,760 +0,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront