AXA World Funds People & Planet Equity A Capitalisation USD

NAV:LU0266013472.FONDNL.USD, LU0266013472
+ AXA World Funds People & Planet Equity A Capitalisation USD op mijn watchlist
289,100 00:00
-1,230 (-0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 297,190 0,000
0,000 0 -3,580 -1,19%
04 feb 0,000 299,600 0,000
0,000 0 +2,410 +0,81%
05 feb 0,000 302,430 0,000
0,000 0 +2,830 +0,94%
06 feb 0,000 303,620 0,000
0,000 0 +1,190 +0,39%
07 feb 0,000 302,560 0,000
0,000 0 -1,060 -0,35%
10 feb 0,000 303,750 0,000
0,000 0 +1,190 +0,39%
11 feb 0,000 304,400 0,000
0,000 0 +0,650 +0,21%
12 feb 0,000 302,440 0,000
0,000 0 -1,960 -0,64%
13 feb 0,000 305,690 0,000
0,000 0 +3,250 +1,07%
14 feb 0,000 305,450 0,000
0,000 0 -0,240 -0,08%
18 feb 0,000 307,010 0,000
0,000 0 +1,560 +0,51%
19 feb 0,000 305,490 0,000
0,000 0 -1,520 -0,50%
20 feb 0,000 304,850 0,000
0,000 0 -0,640 -0,21%
21 feb 0,000 300,830 0,000
0,000 0 -4,020 -1,32%
24 feb 0,000 299,760 0,000
0,000 0 -1,070 -0,36%
25 feb 0,000 298,560 0,000
0,000 0 -1,200 -0,40%
26 feb 0,000 301,350 0,000
0,000 0 +2,790 +0,93%
27 feb 0,000 296,050 0,000
0,000 0 -5,300 -1,76%
28 feb 0,000 297,600 0,000
0,000 0 +1,550 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront