Amundi Funds Japan Equity Value A2 JPY (C)

NAV:LU0248702192.FONDNL.JPY, LU0248702192
+ Amundi Funds Japan Equity Value A2 JPY (C) op mijn watchlist
18.301,000 00:00
+1.338,000 (+7,89%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 19.498,000 0,000
0,000 0 +286,000 +1,49%
04 mrt 0,000 19.376,000 0,000
0,000 0 -122,000 -0,63%
05 mrt 0,000 19.480,000 0,000
0,000 0 +104,000 +0,54%
06 mrt 0,000 19.728,000 0,000
0,000 0 +248,000 +1,27%
07 mrt 0,000 19.471,000 0,000
0,000 0 -257,000 -1,30%
10 mrt 0,000 19.411,000 0,000
0,000 0 -60,000 -0,31%
11 mrt 0,000 19.173,000 0,000
0,000 0 -238,000 -1,23%
12 mrt 0,000 19.362,000 0,000
0,000 0 +189,000 +0,99%
13 mrt 0,000 19.389,000 0,000
0,000 0 +27,000 +0,14%
14 mrt 0,000 19.521,000 0,000
0,000 0 +132,000 +0,68%
17 mrt 0,000 19.745,000 0,000
0,000 0 +224,000 +1,15%
18 mrt 0,000 19.957,000 0,000
0,000 0 +212,000 +1,07%
19 mrt 0,000 19.996,000 0,000
0,000 0 +39,000 +0,20%
21 mrt 0,000 20.105,000 0,000
0,000 0 +109,000 +0,55%
24 mrt 0,000 19.992,000 0,000
0,000 0 -113,000 -0,56%
25 mrt 0,000 20.079,000 0,000
0,000 0 +87,000 +0,44%
26 mrt 0,000 20.197,000 0,000
0,000 0 +118,000 +0,59%
27 mrt 0,000 20.274,000 0,000
0,000 0 +77,000 +0,38%
28 mrt 0,000 20.019,000 0,000
0,000 0 -255,000 -1,26%
31 mrt 0,000 19.349,000 0,000
0,000 0 -670,000 -3,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront