Franklin Templeton Investment Funds Templeton BRIC Fund A (acc) USD

NAV:LU0229945570.FONDNL.USD, LU0229945570
+ Franklin Templeton Investment Funds Templeton BRIC Fund A (acc) USD op mijn watchlist
19,890 00:00
-0,690 (-3,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 20,690 0,000
0,000 0 +0,080 +0,39%
04 nov 0,000 20,790 0,000
0,000 0 +0,100 +0,48%
05 nov 0,000 21,160 0,000
0,000 0 +0,370 +1,78%
06 nov 0,000 20,940 0,000
0,000 0 -0,220 -1,04%
07 nov 0,000 21,320 0,000
0,000 0 +0,380 +1,81%
08 nov 0,000 20,850 0,000
0,000 0 -0,470 -2,20%
11 nov 0,000 20,840 0,000
0,000 0 -0,010 -0,05%
12 nov 0,000 20,530 0,000
0,000 0 -0,310 -1,49%
13 nov 0,000 20,360 0,000
0,000 0 -0,170 -0,83%
14 nov 0,000 20,350 0,000
0,000 0 -0,010 -0,05%
15 nov 0,000 20,230 0,000
0,000 0 -0,120 -0,59%
18 nov 0,000 20,350 0,000
0,000 0 +0,120 +0,59%
19 nov 0,000 20,370 0,000
0,000 0 +0,020 +0,10%
20 nov 0,000 20,380 0,000
0,000 0 +0,010 +0,05%
21 nov 0,000 20,250 0,000
0,000 0 -0,130 -0,64%
22 nov 0,000 20,200 0,000
0,000 0 -0,050 -0,25%
25 nov 0,000 20,290 0,000
0,000 0 +0,090 +0,45%
26 nov 0,000 20,230 0,000
0,000 0 -0,060 -0,30%
27 nov 0,000 20,270 0,000
0,000 0 +0,040 +0,20%
29 nov 0,000 20,270 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront