Fidelity Funds - Global Multi Asset Growth & Income Fund A

NAV:LU0267387685.FONDNL.EUR, LU0267387685
+ Fidelity Funds - Global Multi Asset Growth & Income Fund A op mijn watchlist
15,940 00:00
-0,170 (-1,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,670 16,670 16,670
16,670 0 +0,050 +0,30%
04 feb 16,600 16,600 16,600
16,600 0 -0,070 -0,42%
05 feb 16,570 16,570 16,570
16,570 0 -0,030 -0,18%
06 feb 16,700 16,700 16,700
16,700 0 +0,130 +0,78%
07 feb 16,730 16,730 16,730
16,730 0 +0,030 +0,18%
10 feb 16,790 16,790 16,790
16,790 0 +0,060 +0,36%
11 feb 16,730 16,730 16,730
16,730 0 -0,060 -0,36%
12 feb 16,640 16,640 16,640
16,640 0 -0,090 -0,54%
13 feb 16,680 16,680 16,680
16,680 0 +0,040 +0,24%
14 feb 16,630 16,630 16,630
16,630 0 -0,050 -0,30%
17 feb 16,700 16,700 16,700
16,700 0 +0,070 +0,42%
18 feb 16,770 16,770 16,770
16,770 0 +0,070 +0,42%
19 feb 16,800 16,800 16,800
16,800 0 +0,030 +0,18%
20 feb 16,650 16,650 16,650
16,650 0 -0,150 -0,89%
21 feb 16,710 16,710 16,710
16,710 0 +0,060 +0,36%
24 feb 16,580 16,580 16,580
16,580 0 -0,130 -0,78%
25 feb 16,500 16,500 16,500
16,500 0 -0,080 -0,48%
26 feb 16,590 16,590 16,590
16,590 0 +0,090 +0,55%
27 feb 16,660 16,660 16,660
16,660 0 +0,070 +0,42%
28 feb 16,590 16,590 16,590
16,590 0 -0,070 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront