Invesco Funds SICAV - Invesco Sustainable Global Structured Equity Fund Class A annual distribution

NAV:LU0267984937.FONDNL.USD, LU0267984937
75,750 00:00
+0,060 (+0,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 74,410 74,410 74,410
74,410 0 -1,660 -2,18%
04 feb 74,940 74,940 74,940
74,940 0 +0,530 +0,71%
05 feb 75,120 75,120 75,120
75,120 0 +0,180 +0,24%
06 feb 75,720 75,720 75,720
75,720 0 +0,600 +0,80%
07 feb 75,750 75,750 75,750
75,750 0 +0,030 +0,04%
10 feb 75,650 75,650 75,650
75,650 0 -0,100 -0,13%
11 feb 75,520 75,520 75,520
75,520 0 -0,130 -0,17%
12 feb 75,690 75,690 75,690
75,690 0 +0,170 +0,23%
13 feb 75,750 75,750 75,750
75,750 0 +0,060 +0,08%