AXA IM Equity Trust AXA Rosenberg Japan Equity Alpha Fund B (¥)

NAV:IE0004354209.FONDNL.JPY, IE0004354209
+ AXA IM Equity Trust AXA Rosenberg Japan Equity Alpha Fund B (¥) op mijn watchlist
1.637,180 00:00
-61,130 (-3,60%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 1.755,660 0,000
0,000 0 +0,500 +0,03%
03 sep 0,000 1.762,860 0,000
0,000 0 +7,200 +0,41%
04 sep 0,000 1.687,960 0,000
0,000 0 -74,900 -4,25%
05 sep 0,000 1.675,040 0,000
0,000 0 -12,920 -0,77%
06 sep 0,000 1.656,590 0,000
0,000 0 -18,450 -1,10%
09 sep 0,000 1.641,680 0,000
0,000 0 -14,910 -0,90%
10 sep 0,000 1.642,120 0,000
0,000 0 +0,440 +0,03%
11 sep 0,000 1.614,780 0,000
0,000 0 -27,340 -1,66%
13 sep 0,000 1.651,920 0,000
0,000 0 +37,140 +2,30%
17 sep 0,000 1.638,390 0,000
0,000 0 -13,530 -0,82%
18 sep 0,000 1.645,910 0,000
0,000 0 +7,520 +0,46%
19 sep 0,000 1.684,680 0,000
0,000 0 +38,770 +2,36%
20 sep 0,000 1.705,640 0,000
0,000 0 +20,960 +1,24%
24 sep 0,000 1.723,040 0,000
0,000 0 +17,400 +1,02%
25 sep 0,000 1.717,880 0,000
0,000 0 -5,160 -0,30%
26 sep 0,000 1.765,380 0,000
0,000 0 +47,500 +2,77%
27 sep 0,000 1.801,510 0,000
0,000 0 +36,130 +2,05%
30 sep 0,000 1.725,740 0,000
0,000 0 -75,770 -4,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront