AXA IM Equity Trust AXA Rosenberg Japan Equity Alpha Fund B (¥)

NAV:IE0004354209.FONDNL.JPY, IE0004354209
+ AXA IM Equity Trust AXA Rosenberg Japan Equity Alpha Fund B (¥) op mijn watchlist
1.832,190 00:00
-7,350 (-0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1.831,060 0,000
0,000 0 -32,030 -1,72%
05 feb 0,000 1.835,340 0,000
0,000 0 +4,280 +0,23%
06 feb 0,000 1.838,930 0,000
0,000 0 +3,590 +0,20%
07 feb 0,000 1.830,450 0,000
0,000 0 -8,480 -0,46%
10 feb 0,000 1.828,710 0,000
0,000 0 -1,740 -0,10%
12 feb 0,000 1.831,980 0,000
0,000 0 +3,270 +0,18%
13 feb 0,000 1.853,080 0,000
0,000 0 +21,100 +1,15%
14 feb 0,000 1.846,490 0,000
0,000 0 -6,590 -0,36%
17 feb 0,000 1.858,720 0,000
0,000 0 +12,230 +0,66%
18 feb 0,000 1.871,800 0,000
0,000 0 +13,080 +0,70%
19 feb 0,000 1.860,100 0,000
0,000 0 -11,700 -0,63%
20 feb 0,000 1.832,260 0,000
0,000 0 -27,840 -1,50%
21 feb 0,000 1.831,010 0,000
0,000 0 -1,250 -0,07%
25 feb 0,000 1.800,190 0,000
0,000 0 -30,820 -1,68%
26 feb 0,000 1.791,800 0,000
0,000 0 -8,390 -0,47%
27 feb 0,000 1.807,180 0,000
0,000 0 +15,380 +0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront