Goldman Sachs Funds III Goldman Sachs Global Real Estate Equity (Former NN) P Cap EUR

NAV:LU0250172185.FONDNL.EUR, LU0250172185
+ Goldman Sachs Funds III Goldman Sachs Global Real Estate Equity (Former NN) P Cap EUR op mijn watchlist
369,190 00:00
-1,920 (-0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 388,150 0,000
0,000 0 +0,770 +0,20%
04 feb 0,000 386,690 0,000
0,000 0 -1,460 -0,38%
05 feb 0,000 390,230 0,000
0,000 0 +3,540 +0,92%
06 feb 0,000 393,160 0,000
0,000 0 +2,930 +0,75%
07 feb 0,000 392,230 0,000
0,000 0 -0,930 -0,24%
10 feb 0,000 393,300 0,000
0,000 0 +1,070 +0,27%
11 feb 0,000 393,030 0,000
0,000 0 -0,270 -0,07%
12 feb 0,000 389,290 0,000
0,000 0 -3,740 -0,95%
13 feb 0,000 391,790 0,000
0,000 0 +2,500 +0,64%
14 feb 0,000 387,930 0,000
0,000 0 -3,860 -0,99%
18 feb 0,000 390,190 0,000
0,000 0 +2,260 +0,58%
19 feb 0,000 389,770 0,000
0,000 0 -0,420 -0,11%
20 feb 0,000 390,080 0,000
0,000 0 +0,310 +0,08%
21 feb 0,000 388,650 0,000
0,000 0 -1,430 -0,37%
24 feb 0,000 388,980 0,000
0,000 0 +0,330 +0,08%
25 feb 0,000 391,240 0,000
0,000 0 +2,260 +0,58%
26 feb 0,000 390,240 0,000
0,000 0 -1,000 -0,26%
27 feb 0,000 393,640 0,000
0,000 0 +3,400 +0,87%
28 feb 0,000 396,100 0,000
0,000 0 +2,460 +0,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront