Goldman Sachs Funds III Goldman Sachs Global Equity Impact Opportunities P Cap EUR

NAV:LU0250158358.FONDNL.EUR, LU0250158358
+ Goldman Sachs Funds III Goldman Sachs Global Equity Impact Opportunities P Cap EUR op mijn watchlist
514,690 00:00
-12,780 (-2,42%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 601,320 0,000
0,000 0 -8,130 -1,33%
04 sep 0,000 597,580 0,000
0,000 0 -3,740 -0,62%
05 sep 0,000 594,630 0,000
0,000 0 -2,950 -0,49%
06 sep 0,000 588,230 0,000
0,000 0 -6,400 -1,08%
09 sep 0,000 598,180 0,000
0,000 0 +9,950 +1,69%
10 sep 0,000 600,230 0,000
0,000 0 +2,050 +0,34%
11 sep 0,000 600,600 0,000
0,000 0 +0,370 +0,06%
12 sep 0,000 604,780 0,000
0,000 0 +4,180 +0,70%
13 sep 0,000 606,880 0,000
0,000 0 +2,100 +0,35%
16 sep 0,000 607,520 0,000
0,000 0 +0,640 +0,11%
17 sep 0,000 606,480 0,000
0,000 0 -1,040 -0,17%
18 sep 0,000 603,730 0,000
0,000 0 -2,750 -0,45%
19 sep 0,000 613,570 0,000
0,000 0 +9,840 +1,63%
20 sep 0,000 609,470 0,000
0,000 0 -4,100 -0,67%
23 sep 0,000 612,980 0,000
0,000 0 +3,510 +0,58%
24 sep 0,000 611,970 0,000
0,000 0 -1,010 -0,16%
25 sep 0,000 609,810 0,000
0,000 0 -2,160 -0,35%
26 sep 0,000 613,420 0,000
0,000 0 +3,610 +0,59%
27 sep 0,000 610,620 0,000
0,000 0 -2,800 -0,46%
30 sep 0,000 611,970 0,000
0,000 0 +1,350 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront