Goldman Sachs Funds III Goldman Sachs Global Equity Impact Opportunities P Cap EUR

NAV:LU0250158358.FONDNL.EUR, LU0250158358
+ Goldman Sachs Funds III Goldman Sachs Global Equity Impact Opportunities P Cap EUR op mijn watchlist
571,200 00:00
+1,680 (+0,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 611,380 0,000
0,000 0 +4,930 +0,81%
04 nov 0,000 608,710 0,000
0,000 0 -2,670 -0,44%
05 nov 0,000 613,600 0,000
0,000 0 +4,890 +0,80%
06 nov 0,000 626,950 0,000
0,000 0 +13,350 +2,18%
07 nov 0,000 624,780 0,000
0,000 0 -2,170 -0,35%
08 nov 0,000 630,480 0,000
0,000 0 +5,700 +0,91%
11 nov 0,000 640,740 0,000
0,000 0 +10,260 +1,63%
12 nov 0,000 635,570 0,000
0,000 0 -5,170 -0,81%
13 nov 0,000 633,810 0,000
0,000 0 -1,760 -0,28%
14 nov 0,000 629,450 0,000
0,000 0 -4,360 -0,69%
15 nov 0,000 622,670 0,000
0,000 0 -6,780 -1,08%
18 nov 0,000 622,880 0,000
0,000 0 +0,210 +0,03%
19 nov 0,000 621,580 0,000
0,000 0 -1,300 -0,21%
20 nov 0,000 626,220 0,000
0,000 0 +4,640 +0,75%
21 nov 0,000 632,660 0,000
0,000 0 +6,440 +1,03%
22 nov 0,000 642,140 0,000
0,000 0 +9,480 +1,50%
25 nov 0,000 643,070 0,000
0,000 0 +0,930 +0,14%
26 nov 0,000 643,720 0,000
0,000 0 +0,650 +0,10%
27 nov 0,000 638,440 0,000
0,000 0 -5,280 -0,82%
29 nov 0,000 640,780 0,000
0,000 0 +2,340 +0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront