Goldman Sachs Funds III Goldman Sachs Global Equity Impact Opportunities P Cap EUR

NAV:LU0250158358.FONDNL.EUR, LU0250158358
+ Goldman Sachs Funds III Goldman Sachs Global Equity Impact Opportunities P Cap EUR op mijn watchlist
578,030 00:00
-1,990 (-0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 633,480 0,000
0,000 0 -2,340 -0,37%
04 feb 0,000 630,430 0,000
0,000 0 -3,050 -0,48%
05 feb 0,000 630,490 0,000
0,000 0 +0,060 +0,01%
06 feb 0,000 632,410 0,000
0,000 0 +1,920 +0,30%
07 feb 0,000 630,070 0,000
0,000 0 -2,340 -0,37%
10 feb 0,000 634,430 0,000
0,000 0 +4,360 +0,69%
11 feb 0,000 631,660 0,000
0,000 0 -2,770 -0,44%
12 feb 0,000 625,740 0,000
0,000 0 -5,920 -0,94%
13 feb 0,000 629,970 0,000
0,000 0 +4,230 +0,68%
14 feb 0,000 624,580 0,000
0,000 0 -5,390 -0,86%
18 feb 0,000 627,280 0,000
0,000 0 +2,700 +0,43%
19 feb 0,000 627,110 0,000
0,000 0 -0,170 -0,03%
20 feb 0,000 623,280 0,000
0,000 0 -3,830 -0,61%
21 feb 0,000 618,760 0,000
0,000 0 -4,520 -0,73%
24 feb 0,000 615,750 0,000
0,000 0 -3,010 -0,49%
25 feb 0,000 610,230 0,000
0,000 0 -5,520 -0,90%
26 feb 0,000 613,340 0,000
0,000 0 +3,110 +0,51%
27 feb 0,000 611,370 0,000
0,000 0 -1,970 -0,32%
28 feb 0,000 615,800 0,000
0,000 0 +4,430 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront