AXA IM Equity Trust AXA IM All Country Asia Pacific Ex-Japan Small Cap Equity QI B (US$)

NAV:IE0004334029.FONDNL.USD, IE0004334029
+ AXA IM Equity Trust AXA IM All Country Asia Pacific Ex-Japan Small Cap Equity QI B (US$) op mijn watchlist
128,970 00:00
-0,630 (-0,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 133,970 0,000
0,000 0 +0,290 +0,22%
04 nov 0,000 133,790 0,000
0,000 0 -0,180 -0,13%
05 nov 0,000 134,480 0,000
0,000 0 +0,690 +0,52%
07 nov 0,000 135,360 0,000
0,000 0 +0,880 +0,65%
08 nov 0,000 134,500 0,000
0,000 0 -0,860 -0,64%
11 nov 0,000 133,630 0,000
0,000 0 -0,870 -0,65%
12 nov 0,000 131,950 0,000
0,000 0 -1,680 -1,26%
13 nov 0,000 130,240 0,000
0,000 0 -1,710 -1,30%
14 nov 0,000 129,740 0,000
0,000 0 -0,500 -0,38%
15 nov 0,000 130,180 0,000
0,000 0 +0,440 +0,34%
18 nov 0,000 130,130 0,000
0,000 0 -0,050 -0,04%
19 nov 0,000 131,520 0,000
0,000 0 +1,390 +1,07%
20 nov 0,000 131,270 0,000
0,000 0 -0,250 -0,19%
21 nov 0,000 131,140 0,000
0,000 0 -0,130 -0,10%
22 nov 0,000 131,300 0,000
0,000 0 +0,160 +0,12%
25 nov 0,000 132,480 0,000
0,000 0 +1,180 +0,90%
26 nov 0,000 131,950 0,000
0,000 0 -0,530 -0,40%
27 nov 0,000 132,370 0,000
0,000 0 +0,420 +0,32%
28 nov 0,000 132,470 0,000
0,000 0 +0,100 +0,08%
29 nov 0,000 133,170 0,000
0,000 0 +0,700 +0,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront