AXA IM Equity Trust AXA IM All Country Asia Pacific Ex-Japan Small Cap Equity QI B (US$)

NAV:IE0004334029.FONDNL.USD, IE0004334029
+ AXA IM Equity Trust AXA IM All Country Asia Pacific Ex-Japan Small Cap Equity QI B (US$) op mijn watchlist
119,380 00:00
+5,930 (+5,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 jun 0,000 124,150 0,000
0,000 0 -0,550 -0,44%
05 jun 0,000 125,700 0,000
0,000 0 +1,550 +1,25%
06 jun 0,000 127,080 0,000
0,000 0 +1,380 +1,10%
07 jun 0,000 127,830 0,000
0,000 0 +0,750 +0,59%
11 jun 0,000 127,100 0,000
0,000 0 -0,730 -0,57%
12 jun 0,000 127,880 0,000
0,000 0 +0,780 +0,61%
13 jun 0,000 128,780 0,000
0,000 0 +0,900 +0,70%
14 jun 0,000 128,550 0,000
0,000 0 -0,230 -0,18%
18 jun 0,000 129,140 0,000
0,000 0 +0,590 +0,46%
19 jun 0,000 129,400 0,000
0,000 0 +0,260 +0,20%
20 jun 0,000 130,290 0,000
0,000 0 +0,890 +0,69%
21 jun 0,000 129,950 0,000
0,000 0 -0,340 -0,26%
24 jun 0,000 129,060 0,000
0,000 0 -0,890 -0,68%
25 jun 0,000 129,580 0,000
0,000 0 +0,520 +0,40%
26 jun 0,000 129,160 0,000
0,000 0 -0,420 -0,32%
27 jun 0,000 128,750 0,000
0,000 0 -0,410 -0,32%
28 jun 0,000 129,930 0,000
0,000 0 +1,180 +0,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront