DPAM B Equities NewGems Sustainable B

NAV:BE0946564383.FONDNL.EUR, BE0946564383
+ DPAM B Equities NewGems Sustainable B op mijn watchlist
342,430 00:00
+4,060 (+1,20%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 333,770 0,000
0,000 0 +5,710 +1,74%
03 dec 0,000 333,360 0,000
0,000 0 -0,410 -0,12%
04 dec 0,000 339,460 0,000
0,000 0 +6,100 +1,83%
05 dec 0,000 334,250 0,000
0,000 0 -5,210 -1,53%
06 dec 0,000 336,380 0,000
0,000 0 +2,130 +0,64%
09 dec 0,000 333,440 0,000
0,000 0 -2,940 -0,87%
10 dec 0,000 333,470 0,000
0,000 0 +0,030 +0,01%
11 dec 0,000 337,920 0,000
0,000 0 +4,450 +1,33%
12 dec 0,000 335,750 0,000
0,000 0 -2,170 -0,64%
13 dec 0,000 334,000 0,000
0,000 0 -1,750 -0,52%
16 dec 0,000 335,910 0,000
0,000 0 +1,910 +0,57%
17 dec 0,000 334,550 0,000
0,000 0 -1,360 -0,40%
18 dec 0,000 326,570 0,000
0,000 0 -7,980 -2,39%
19 dec 0,000 327,440 0,000
0,000 0 +0,870 +0,27%
20 dec 0,000 329,080 0,000
0,000 0 +1,640 +0,50%
23 dec 0,000 331,620 0,000
0,000 0 +2,540 +0,77%
24 dec 0,000 334,270 0,000
0,000 0 +2,650 +0,80%
27 dec 0,000 329,960 0,000
0,000 0 -4,310 -1,29%
30 dec 0,000 327,460 0,000
0,000 0 -2,500 -0,76%
31 dec 0,000 326,940 0,000
0,000 0 -0,520 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront