UBS (Lux) Key Selection Sicav - Asian Equities (USD) P-acc

NAV:LU0235996351.FONDNL.USD, LU0235996351
217,210 00:00
-26,710 (-10,95%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 236,220 236,220 236,220
236,220 0 +2,570 +1,10%
03 dec 237,930 237,930 237,930
237,930 0 +1,710 +0,72%
04 dec 239,660 239,660 239,660
239,660 0 +1,730 +0,73%
05 dec 240,120 240,120 240,120
240,120 0 +0,460 +0,19%
06 dec 239,970 239,970 239,970
239,970 0 -0,150 -0,06%
09 dec 241,590 241,590 241,590
241,590 0 +1,620 +0,68%
10 dec 240,860 240,860 240,860
240,860 0 -0,730 -0,30%
11 dec 239,400 239,400 239,400
239,400 0 -1,460 -0,61%
12 dec 241,370 241,370 241,370
241,370 0 +1,970 +0,82%
13 dec 241,060 241,060 241,060
241,060 0 -0,310 -0,13%
16 dec 240,770 240,770 240,770
240,770 0 -0,290 -0,12%
17 dec 240,330 240,330 240,330
240,330 0 -0,440 -0,18%
18 dec 241,020 241,020 241,020
241,020 0 +0,690 +0,29%
19 dec 239,220 239,220 239,220
239,220 0 -1,800 -0,75%
20 dec 236,220 236,220 236,220
236,220 0 -3,000 -1,25%
23 dec 239,190 239,190 239,190
239,190 0 +2,970 +1,26%
24 dec 239,990 239,990 239,990
239,990 0 +0,800 +0,33%
27 dec 241,160 241,160 241,160
241,160 0 +1,170 +0,49%
30 dec 239,860 239,860 239,860
239,860 0 -1,300 -0,54%
31 dec 238,820 238,820 238,820
238,820 0 -1,040 -0,43%