Fidelity Funds - Sustainable Eurozone Equity Fund A

NAV:LU0238202427.FONDNL.EUR, LU0238202427
+ Fidelity Funds - Sustainable Eurozone Equity Fund A op mijn watchlist
25,780 00:00
-0,280 (-1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 25,890 25,890 25,890
25,890 0 -0,360 -1,37%
04 feb 26,120 26,120 26,120
26,120 0 +0,230 +0,89%
05 feb 26,140 26,140 26,140
26,140 0 +0,020 +0,08%
06 feb 26,490 26,490 26,490
26,490 0 +0,350 +1,34%
07 feb 26,230 26,230 26,230
26,230 0 -0,260 -0,98%
10 feb 26,400 26,400 26,400
26,400 0 +0,170 +0,65%
11 feb 26,550 26,550 26,550
26,550 0 +0,150 +0,57%
12 feb 26,540 26,540 26,540
26,540 0 -0,010 -0,04%
13 feb 27,030 27,030 27,030
27,030 0 +0,490 +1,85%
14 feb 26,990 26,990 26,990
26,990 0 -0,040 -0,15%
17 feb 27,030 27,030 27,030
27,030 0 +0,040 +0,15%
18 feb 27,040 27,040 27,040
27,040 0 +0,010 +0,04%
19 feb 26,670 26,670 26,670
26,670 0 -0,370 -1,37%
20 feb 26,730 26,730 26,730
26,730 0 +0,060 +0,22%
21 feb 26,850 26,850 26,850
26,850 0 +0,120 +0,45%
24 feb 26,690 26,690 26,690
26,690 0 -0,160 -0,60%
25 feb 26,570 26,570 26,570
26,570 0 -0,120 -0,45%
26 feb 26,910 26,910 26,910
26,910 0 +0,340 +1,28%
27 feb 26,690 26,690 26,690
26,690 0 -0,220 -0,82%
28 feb 26,650 26,650 26,650
26,650 0 -0,040 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront