AXA IM Equity Trust AXA IM Global Small Cap Equity QI B (US$)

NAV:IE0004324657.FONDNL.USD, IE0004324657
+ AXA IM Equity Trust AXA IM Global Small Cap Equity QI B (US$) op mijn watchlist
48,410 00:00
-2,450 (-4,82%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 54,240 0,000
0,000 0 +0,020 +0,04%
05 nov 0,000 55,170 0,000
0,000 0 +0,930 +1,71%
07 nov 0,000 56,940 0,000
0,000 0 +1,770 +3,21%
08 nov 0,000 57,060 0,000
0,000 0 +0,120 +0,21%
11 nov 0,000 57,370 0,000
0,000 0 +0,310 +0,54%
12 nov 0,000 56,810 0,000
0,000 0 -0,560 -0,98%
13 nov 0,000 56,370 0,000
0,000 0 -0,440 -0,77%
14 nov 0,000 55,900 0,000
0,000 0 -0,470 -0,83%
15 nov 0,000 55,460 0,000
0,000 0 -0,440 -0,79%
18 nov 0,000 55,420 0,000
0,000 0 -0,040 -0,07%
19 nov 0,000 55,520 0,000
0,000 0 +0,100 +0,18%
20 nov 0,000 55,410 0,000
0,000 0 -0,110 -0,20%
21 nov 0,000 56,030 0,000
0,000 0 +0,620 +1,12%
22 nov 0,000 56,740 0,000
0,000 0 +0,710 +1,27%
25 nov 0,000 57,540 0,000
0,000 0 +0,800 +1,41%
26 nov 0,000 57,160 0,000
0,000 0 -0,380 -0,66%
27 nov 0,000 57,230 0,000
0,000 0 +0,070 +0,12%
29 nov 0,000 57,480 0,000
0,000 0 +0,250 +0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront