Goldman Sachs Funds SICAV Goldman Sachs Global Equity Partners ESG Portfolio Base Shares (Acc.)

NAV:LU0244546650.FONDNL.USD, LU0244546650
+ Goldman Sachs Funds SICAV Goldman Sachs Global Equity Partners ESG Portfolio Base Shares (Acc.) op mijn watchlist
26,290 00:00
-0,050 (-0,19%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 29,160 29,160 29,160
29,160 0 +0,220 +0,76%
02 aug 28,220 28,220 28,220
28,220 0 -0,940 -3,22%
05 aug 27,370 27,370 27,370
27,370 0 -0,850 -3,01%
06 aug 27,760 27,760 27,760
27,760 0 +0,390 +1,42%
07 aug 28,260 28,260 28,260
28,260 0 +0,500 +1,80%
08 aug 27,920 27,920 27,920
27,920 0 -0,340 -1,20%
09 aug 28,070 28,070 28,070
28,070 0 +0,150 +0,54%
12 aug 28,080 28,080 28,080
28,080 0 +0,010 +0,04%
13 aug 28,440 28,440 28,440
28,440 0 +0,360 +1,28%
14 aug 28,600 28,600 28,600
28,600 0 +0,160 +0,56%
16 aug 29,060 29,060 29,060
29,060 0 +0,460 +1,61%
19 aug 29,230 29,230 29,230
29,230 0 +0,170 +0,58%
20 aug 29,450 29,450 29,450
29,450 0 +0,220 +0,75%
21 aug 29,520 29,520 29,520
29,520 0 +0,070 +0,24%
22 aug 29,630 29,630 29,630
29,630 0 +0,110 +0,37%
23 aug 29,500 29,500 29,500
29,500 0 -0,130 -0,44%
27 aug 29,520 29,520 29,520
29,520 0 +0,020 +0,07%
28 aug 29,580 29,580 29,580
29,580 0 +0,060 +0,20%
29 aug 29,620 29,620 29,620
29,620 0 +0,040 +0,14%
30 aug 0,000 29,620 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront