Goldman Sachs Funds SICAV Goldman Sachs Global Equity Partners ESG Portfolio Base Shares (Acc.)

NAV:LU0244546650.FONDNL.USD, LU0244546650
+ Goldman Sachs Funds SICAV Goldman Sachs Global Equity Partners ESG Portfolio Base Shares (Acc.) op mijn watchlist
27,540 00:00
-0,460 (-1,64%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 30,090 30,090 30,090
30,090 0 +0,260 +0,87%
04 dec 30,510 30,510 30,510
30,510 0 +0,420 +1,40%
05 dec 30,510 30,510 30,510
30,510 0 0,000 0,00%
06 dec 30,580 30,580 30,580
30,580 0 +0,070 +0,23%
10 dec 30,210 30,210 30,210
30,210 0 -0,370 -1,21%
12 dec 30,180 30,180 30,180
30,180 0 -0,030 -0,10%
13 dec 30,100 30,100 30,100
30,100 0 -0,080 -0,27%
16 dec 30,020 30,020 30,020
30,020 0 -0,080 -0,27%
17 dec 29,800 29,800 29,800
29,800 0 -0,220 -0,73%
18 dec 29,790 29,790 29,790
29,790 0 -0,010 -0,03%
19 dec 29,110 29,110 29,110
29,110 0 -0,680 -2,28%
20 dec 28,810 28,810 28,810
28,810 0 -0,300 -1,03%
23 dec 29,120 29,120 29,120
29,120 0 +0,310 +1,08%
27 dec 29,320 29,320 29,320
29,320 0 +0,200 +0,69%
30 dec 28,840 28,840 28,840
28,840 0 -0,480 -1,64%
31 dec 29,060 29,060 29,060
29,060 0 +0,220 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront