UBS (Lux) Strategy Fund Growth Sustainable (CHF) P-acc

NAV:LU0033034892.FONDNL.CHF, LU0033034892
+ UBS (Lux) Strategy Fund Growth Sustainable (CHF) P-acc op mijn watchlist
2.704,740 00:00
-8,490 (-0,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.760,640 0,000
0,000 0 -23,240 -0,83%
04 feb 0,000 2.761,350 0,000
0,000 0 +0,710 +0,03%
05 feb 0,000 2.772,370 0,000
0,000 0 +11,020 +0,40%
06 feb 0,000 2.785,480 0,000
0,000 0 +13,110 +0,47%
07 feb 0,000 2.775,270 0,000
0,000 0 -10,210 -0,37%
10 feb 0,000 2.785,380 0,000
0,000 0 +10,110 +0,36%
11 feb 0,000 2.786,850 0,000
0,000 0 +1,470 +0,05%
12 feb 0,000 2.783,220 0,000
0,000 0 -3,630 -0,13%
13 feb 0,000 2.805,560 0,000
0,000 0 +22,340 +0,80%
14 feb 0,000 2.800,380 0,000
0,000 0 -5,180 -0,18%
17 feb 0,000 2.804,020 0,000
0,000 0 +3,640 +0,13%
18 feb 0,000 2.810,210 0,000
0,000 0 +6,190 +0,22%
19 feb 0,000 2.799,310 0,000
0,000 0 -10,900 -0,39%
20 feb 0,000 2.793,590 0,000
0,000 0 -5,720 -0,20%
21 feb 0,000 2.788,250 0,000
0,000 0 -5,340 -0,19%
24 feb 0,000 2.779,600 0,000
0,000 0 -8,650 -0,31%
25 feb 0,000 2.774,830 0,000
0,000 0 -4,770 -0,17%
26 feb 0,000 2.788,930 0,000
0,000 0 +14,100 +0,51%
27 feb 0,000 2.768,500 0,000
0,000 0 -20,430 -0,73%
28 feb 0,000 2.768,730 0,000
0,000 0 +0,230 +0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront