UBS (Lux) Strategy Fund UBS (Lux) Strategy SICAV - Fixed Income Sustainable (EUR) P-acc

NAV:LU0039703029.FONDNL.EUR, LU0039703029
+ UBS (Lux) Strategy Fund UBS (Lux) Strategy SICAV - Fixed Income Sustainable (EUR) P-acc op mijn watchlist
2.418,460 00:00
-3,840 (-0,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2.410,690 0,000
0,000 0 +0,960 +0,04%
04 feb 0,000 2.410,800 0,000
0,000 0 +0,110 +0,00%
05 feb 0,000 2.416,390 0,000
0,000 0 +5,590 +0,23%
06 feb 0,000 2.416,340 0,000
0,000 0 -0,050 0,00%
07 feb 0,000 2.413,860 0,000
0,000 0 -2,480 -0,10%
10 feb 0,000 2.413,940 0,000
0,000 0 +0,080 +0,00%
11 feb 0,000 2.410,950 0,000
0,000 0 -2,990 -0,12%
12 feb 0,000 2.405,450 0,000
0,000 0 -5,500 -0,23%
13 feb 0,000 2.409,950 0,000
0,000 0 +4,500 +0,19%
14 feb 0,000 2.413,710 0,000
0,000 0 +3,760 +0,16%
17 feb 0,000 2.413,490 0,000
0,000 0 -0,220 -0,01%
18 feb 0,000 2.411,730 0,000
0,000 0 -1,760 -0,07%
19 feb 0,000 2.410,700 0,000
0,000 0 -1,030 -0,04%
20 feb 0,000 2.412,400 0,000
0,000 0 +1,700 +0,07%
21 feb 0,000 2.416,260 0,000
0,000 0 +3,860 +0,16%
24 feb 0,000 2.419,880 0,000
0,000 0 +3,620 +0,15%
25 feb 0,000 2.424,240 0,000
0,000 0 +4,360 +0,18%
26 feb 0,000 2.425,890 0,000
0,000 0 +1,650 +0,07%
27 feb 0,000 2.428,560 0,000
0,000 0 +2,670 +0,11%
28 feb 0,000 2.431,310 0,000
0,000 0 +2,750 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront