UBS (Lux) Strategy Fund Equity Sustainable (CHF) P-acc

NAV:LU0071007289.FONDNL.CHF, LU0071007289
+ UBS (Lux) Strategy Fund Equity Sustainable (CHF) P-acc op mijn watchlist
920,470 00:00
-3,130 (-0,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 944,250 0,000
0,000 0 -9,850 -1,03%
04 feb 0,000 944,600 0,000
0,000 0 +0,350 +0,04%
05 feb 0,000 948,600 0,000
0,000 0 +4,000 +0,42%
06 feb 0,000 954,090 0,000
0,000 0 +5,490 +0,58%
07 feb 0,000 949,890 0,000
0,000 0 -4,200 -0,44%
10 feb 0,000 954,310 0,000
0,000 0 +4,420 +0,47%
11 feb 0,000 955,320 0,000
0,000 0 +1,010 +0,11%
12 feb 0,000 954,660 0,000
0,000 0 -0,660 -0,07%
13 feb 0,000 964,070 0,000
0,000 0 +9,410 +0,99%
14 feb 0,000 961,240 0,000
0,000 0 -2,830 -0,29%
17 feb 0,000 962,520 0,000
0,000 0 +1,280 +0,13%
18 feb 0,000 965,550 0,000
0,000 0 +3,030 +0,31%
19 feb 0,000 961,020 0,000
0,000 0 -4,530 -0,47%
20 feb 0,000 958,440 0,000
0,000 0 -2,580 -0,27%
21 feb 0,000 955,550 0,000
0,000 0 -2,890 -0,30%
24 feb 0,000 951,590 0,000
0,000 0 -3,960 -0,41%
25 feb 0,000 949,120 0,000
0,000 0 -2,470 -0,26%
26 feb 0,000 954,580 0,000
0,000 0 +5,460 +0,58%
27 feb 0,000 945,640 0,000
0,000 0 -8,940 -0,94%
28 feb 0,000 945,540 0,000
0,000 0 -0,100 -0,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront