UBS (Lux) Strategy Fund Balanced Sustainable (CHF) P-acc

NAV:LU0049785289.FONDNL.CHF, LU0049785289
+ UBS (Lux) Strategy Fund Balanced Sustainable (CHF) P-acc op mijn watchlist
2.000,870 00:00
-54,640 (-2,66%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2.130,820 0,000
0,000 0 +6,320 +0,30%
03 dec 0,000 2.130,680 0,000
0,000 0 -0,140 -0,01%
04 dec 0,000 2.135,820 0,000
0,000 0 +5,140 +0,24%
05 dec 0,000 2.134,820 0,000
0,000 0 -1,000 -0,05%
06 dec 0,000 2.136,880 0,000
0,000 0 +2,060 +0,10%
09 dec 0,000 2.134,530 0,000
0,000 0 -2,350 -0,11%
10 dec 0,000 2.125,910 0,000
0,000 0 -8,620 -0,40%
11 dec 0,000 2.130,880 0,000
0,000 0 +4,970 +0,23%
12 dec 0,000 2.129,680 0,000
0,000 0 -1,200 -0,06%
13 dec 0,000 2.127,400 0,000
0,000 0 -2,280 -0,11%
16 dec 0,000 2.129,020 0,000
0,000 0 +1,620 +0,08%
17 dec 0,000 2.125,640 0,000
0,000 0 -3,380 -0,16%
18 dec 0,000 2.106,510 0,000
0,000 0 -19,130 -0,90%
19 dec 0,000 2.085,640 0,000
0,000 0 -20,870 -0,99%
20 dec 0,000 2.085,960 0,000
0,000 0 +0,320 +0,02%
23 dec 0,000 2.093,210 0,000
0,000 0 +7,250 +0,35%
24 dec 0,000 2.096,710 0,000
0,000 0 +3,500 +0,17%
27 dec 0,000 2.099,310 0,000
0,000 0 +2,600 +0,12%
30 dec 0,000 2.093,810 0,000
0,000 0 -5,500 -0,26%
31 dec 0,000 2.092,770 0,000
0,000 0 -1,040 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront