UBS (Lux) Equity Fund US Sustainable (USD) P-acc

NAV:LU0098995292.FONDNL.USD, LU0098995292
+ UBS (Lux) Equity Fund US Sustainable (USD) P-acc op mijn watchlist
322,870 00:00
-1,290 (-0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 339,810 0,000
0,000 0 -1,800 -0,53%
04 feb 0,000 341,740 0,000
0,000 0 +1,930 +0,57%
05 feb 0,000 345,570 0,000
0,000 0 +3,830 +1,12%
06 feb 0,000 346,530 0,000
0,000 0 +0,960 +0,28%
07 feb 0,000 345,840 0,000
0,000 0 -0,690 -0,20%
10 feb 0,000 348,900 0,000
0,000 0 +3,060 +0,88%
11 feb 0,000 347,240 0,000
0,000 0 -1,660 -0,48%
12 feb 0,000 346,030 0,000
0,000 0 -1,210 -0,35%
13 feb 0,000 350,010 0,000
0,000 0 +3,980 +1,15%
14 feb 0,000 349,310 0,000
0,000 0 -0,700 -0,20%
18 feb 0,000 351,280 0,000
0,000 0 +1,970 +0,56%
19 feb 0,000 350,700 0,000
0,000 0 -0,580 -0,17%
20 feb 0,000 347,560 0,000
0,000 0 -3,140 -0,90%
21 feb 0,000 338,500 0,000
0,000 0 -9,060 -2,61%
24 feb 0,000 335,980 0,000
0,000 0 -2,520 -0,74%
25 feb 0,000 334,980 0,000
0,000 0 -1,000 -0,30%
26 feb 0,000 337,210 0,000
0,000 0 +2,230 +0,67%
27 feb 0,000 332,300 0,000
0,000 0 -4,910 -1,46%
28 feb 0,000 337,190 0,000
0,000 0 +4,890 +1,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront