UBS (Lux) Equity Fund Mid Caps Europe Sustainable (EUR) P-acc

NAV:LU0049842692.FONDNL.EUR, LU0049842692
+ UBS (Lux) Equity Fund Mid Caps Europe Sustainable (EUR) P-acc op mijn watchlist
1.436,810 00:00
-76,520 (-5,06%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1.567,410 0,000
0,000 0 +4,670 +0,30%
03 dec 0,000 1.568,440 0,000
0,000 0 +1,030 +0,07%
04 dec 0,000 1.579,300 0,000
0,000 0 +10,860 +0,69%
05 dec 0,000 1.579,570 0,000
0,000 0 +0,270 +0,02%
06 dec 0,000 1.581,030 0,000
0,000 0 +1,460 +0,09%
09 dec 0,000 1.577,210 0,000
0,000 0 -3,820 -0,24%
10 dec 0,000 1.570,230 0,000
0,000 0 -6,980 -0,44%
11 dec 0,000 1.583,770 0,000
0,000 0 +13,540 +0,86%
12 dec 0,000 1.579,220 0,000
0,000 0 -4,550 -0,29%
13 dec 0,000 1.570,970 0,000
0,000 0 -8,250 -0,52%
17 dec 0,000 1.558,880 0,000
0,000 0 -12,090 -0,77%
18 dec 0,000 1.563,510 0,000
0,000 0 +4,630 +0,30%
19 dec 0,000 1.541,480 0,000
0,000 0 -22,030 -1,41%
20 dec 0,000 1.541,690 0,000
0,000 0 +0,210 +0,01%
23 dec 0,000 1.540,160 0,000
0,000 0 -1,530 -0,10%
24 dec 0,000 1.544,110 0,000
0,000 0 +3,950 +0,26%
27 dec 0,000 1.547,940 0,000
0,000 0 +3,830 +0,25%
30 dec 0,000 1.543,370 0,000
0,000 0 -4,570 -0,30%
31 dec 0,000 1.548,440 0,000
0,000 0 +5,070 +0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront